Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 23:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.01. 17:0028.01. 17:00
29.01. 17:0030.01. 17:0002.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.01.2026 15:41:3200,001038 602,001018 680,001008 866,00508 867,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:41:3200,001038 602,001018 680,001008 866,00508 867,008 928,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:40:511538 602,001518 680,001508 718,001008 866,00508 867,008 928,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:40:481538 602,001518 680,001508 718,001008 866,00508 867,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:40:4800,001038 602,001018 680,001008 866,00508 867,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:40:4800,001038 602,001018 680,001008 866,00508 867,008 926,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:40:071538 602,001518 680,001508 716,001008 866,00508 867,008 926,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:40:071538 602,001518 680,001508 716,001008 866,00508 867,008 926,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:40:041538 602,001518 680,001508 716,001008 866,00508 867,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:40:0400,001038 602,001018 680,001008 866,00508 867,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:40:0400,001038 602,001018 680,001008 866,00508 867,008 921,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:39:201538 602,001518 680,001508 711,001008 866,00508 867,008 921,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:39:171538 602,001518 680,001508 711,001008 866,00508 867,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:39:1600,001038 602,001018 680,001008 866,00508 867,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:39:1600,001038 602,001018 680,001008 866,00508 867,008 906,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:38:361538 602,001518 680,001508 696,001008 866,00508 867,008 906,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:38:331538 602,001518 680,001508 696,001008 866,00508 867,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:38:3200,001038 602,001018 680,001008 866,00508 867,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:38:3200,001038 602,001018 680,001008 866,00508 867,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:38:3200,001038 602,001018 680,001008 866,00508 867,008 909,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:37:511538 602,001518 680,001508 699,001008 866,00508 867,008 909,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:37:481538 602,001518 680,001508 699,001008 866,00508 867,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:37:4800,001038 602,001018 680,001008 866,00508 867,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:37:4800,001038 602,001018 680,001008 866,00508 867,008 900,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:37:251538 602,001518 680,001508 690,001008 866,00508 867,008 900,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:37:221538 602,001518 680,001508 690,001008 866,00508 867,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:37:2200,001038 602,001018 680,001008 866,00508 867,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:37:2200,001038 602,001018 680,001008 866,00508 867,008 904,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:37:211538 602,001518 680,001508 694,001008 866,00508 867,008 904,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:36:521538 602,001518 680,001508 694,001008 866,00508 867,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:36:5000,001038 602,001018 680,001008 866,00508 867,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:36:5000,001038 602,001018 680,001008 866,00508 867,008 876,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:35:481538 602,001518 666,001018 680,001008 866,00508 867,008 876,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:35:471538 602,001518 666,001018 667,00518 680,00508 866,008 876,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:35:3600,001038 602,001018 666,00518 667,0018 680,008 876,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:35:3300,001038 602,001018 666,00518 667,0018 680,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:35:3300,001038 602,001018 666,00518 667,0018 680,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:35:3300,001037 745,00538 602,00518 666,0018 680,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:35:3300,0000,00537 745,0038 602,0018 680,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:35:3300,0000,00537 745,0038 602,0018 680,008 866,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:35:3300,0000,00538 602,00518 657,0018 680,008 866,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:34:5100,001038 602,001018 656,00518 657,0018 680,008 866,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:34:4800,001038 602,001018 656,00518 657,0018 680,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:34:4800,001038 602,001018 656,00518 657,0018 680,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:34:4800,001037 745,00538 602,00518 656,0018 680,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:34:4800,0000,00537 745,0038 602,0018 680,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:34:4800,0000,00537 745,0038 602,0018 680,008 847,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:34:4700,0000,00538 602,00518 638,0018 680,008 847,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:34:0600,001038 602,001018 637,00518 638,0018 680,008 847,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:34:0300,001038 602,001018 637,00518 638,0018 680,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161